Janus Henderson - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
AMP 1.27 0.02 1.44% 16.87% 2025-06-02
Artisan Partners Asset Management 40.30 -0.42 -1.03% -8.47% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Australian Securities Exchange 71.81 0.51 0.72% 13.59% 2025-06-02
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
Challenger 7.68 0.07 0.85% 14.90% 2025-06-02
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Computershare 39.76 -0.46 -1.14% 48.30% 2025-06-02
Hub24 83.51 -0.19 -0.23% 91.36% 2025-06-02
Insurance Australia 8.57 -0.07 -0.81% 35.82% 2025-06-02
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
IOOF 3.41 0.05 1.34% 50.00% 2025-06-02
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
Magellan Financial 8.20 -0.18 -2.09% -2.79% 2025-06-02
Macquarie 211.79 -2.42 -1.13% 10.23% 2025-06-02
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
NIB Holdings 6.83 0.10 1.49% -9.18% 2025-06-02
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Netwealth 31.88 -0.16 -0.50% 52.03% 2025-06-02
Praemium 0.70 -0.03 -3.84% 56.00% 2025-06-02
Perpetual 17.94 0.24 1.36% -18.27% 2025-06-02
Platinum Asset Management 0.56 0.01 1.82% -45.10% 2025-06-02
QBE 23.51 0.35 1.49% 28.72% 2025-06-02
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Suncorp 20.62 -0.01 -0.05% 27.92% 2025-06-02
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8638 -21.80 -0.25% 7.66% 2025-06-02