Janus Henderson - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 157.81 -2.54 -1.58% 14.55% 2024-05-06
AMP 1.10 0.03 2.82% -3.10% 2024-05-06
Artisan Partners Asset Management 42.68 0.39 0.92% 34.26% 2024-05-06
Apollo Global Management 110.68 1.22 1.11% 90.70% 2024-05-06
Australian Securities Exchange 64.32 0.62 0.97% -7.76% 2024-05-06
Franklin Resources 23.44 0.11 0.45% -6.63% 2024-05-06
Bank Of New York Mellon 57.14 0.14 0.24% 42.56% 2024-05-06
BlackRock 770.76 18.43 2.45% 22.02% 2024-05-06
Blackstone 120.56 2.59 2.19% 49.37% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Challenger 6.22 -0.16 -2.51% 1.47% 2024-05-06
CME 207.16 -0.56 -0.27% 11.56% 2024-05-06
Computershare 26.26 -0.24 -0.91% 19.42% 2024-05-06
Hub24 40.59 0.21 0.52% 49.17% 2024-05-06
Insurance Australia 6.40 -0.04 -0.62% 28.51% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
IOOF 2.33 -0.03 -1.27% -22.33% 2024-05-06
Invesco 14.87 0.02 0.13% -8.75% 2024-05-06
KKR 97.88 2.87 3.02% 97.33% 2024-05-06
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Magellan Financial 8.74 0 0% 2.34% 2024-05-06
Macquarie 186.51 2.68 1.46% 7.50% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 60.97 1.10 1.84% 13.34% 2024-05-06
NIB Holdings 7.28 0.03 0.41% -9.45% 2024-05-06
Northern 85.07 0.51 0.60% 16.50% 2024-05-06
Netwealth 19.92 0.15 0.76% 46.04% 2024-05-06
Praemium 0.46 -0.01 -2.13% -31.34% 2024-05-06
Perpetual 23.76 0.23 0.98% -5.34% 2024-05-06
Platinum Asset Management 1.05 -0.01 -0.94% -41.67% 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
State Street 74.98 0.71 0.95% 8.56% 2024-05-06
Suncorp 16.19 -0.06 -0.37% 28.70% 2024-05-06
T. Rowe Price 112.03 0.53 0.48% 6.02% 2024-05-06

Fiyat Gün Yıl Tarih
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06