Janus Henderson - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Australian Securities Exchange 69.79 0.03 0.04% 16.12% 2025-07-01
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
Challenger 8.13 0.05 0.62% 18.17% 2025-07-01
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Computershare 39.38 -0.51 -1.28% 49.17% 2025-07-01
Hub24 88.56 -0.61 -0.68% 91.36% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IOOF 3.82 0.19 5.23% 70.54% 2025-07-01
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
Magellan Financial 8.72 0.16 1.87% 2.59% 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 2025-07-01
Ninety One 4,477.00 10.00 0.22% 14.24% 2025-07-01
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
NIB Holdings 7.02 -0.06 -0.85% -2.09% 2025-07-01
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Netwealth 33.25 -0.34 -1.01% 53.23% 2025-07-01
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
Perpetual 18.52 0.46 2.55% -14.89% 2025-07-01
Platinum Asset Management 0.46 0 0% -57.01% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
Quilter 3,828.00 26.00 0.68% 44.18% 2025-07-01
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Suncorp 21.72 0.11 0.51% 27.17% 2025-07-01
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01